GLW260807P00120000
Put
Expiry7 Aug 2026
Strike120.00
Volume1019
OI512
IV0.90
Contract Tape
GLW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
GLW most active options contracts
Contract
GLW260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume921
OI16
IV0.82
Contract
GLW260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume902
OI444
IV0.94
Contract
GLW260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume901
OI998
IV0.83
Contract
GLW260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume829
OI192
IV0.82
Contract
GLW260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume803
OI407
IV0.83
Contract
GLW260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume671
OI873
IV0.86
Contract
GLW260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume636
OI204
IV0.82
Contract
GLW260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume626
OI817
IV0.83
Contract
GLW260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume582
OI2381
IV0.81
Contract
GLW260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume578
OI1290
IV0.84
Contract
GLW260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume561
OI604
IV0.82
Contract
GLW260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume507
OI1985
IV0.87
Contract
GLW260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume481
OI727
IV0.80
Contract
GLW260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume473
OI4701
IV0.84
Contract
GLW260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume374
OI2422
IV0.81
Contract
GLW260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume369
OI725
IV0.85
Contract
GLW260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume356
OI135
IV0.79
Contract
GLW260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume334
OI202
IV0.82
Contract
GLW270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume331
OI1432
IV0.76
Contract
GLW260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume329
OI1987
IV0.83
Contract
GLW260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume323
OI335
IV0.84
Contract
GLW260807P00114000
Side
Put
Expiry7 Aug 2026
Strike114.00
Volume320
OI60
IV0.89
Contract
GLW260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume315
OI579
IV0.88
Contract
GLW260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume301
OI70
IV0.84
Contract
GLW271217P00130000
Side
Put
Expiry17 Dec 2027
Strike130.00
Volume300
OI326
IV0.76
Contract
GLW260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume276
OI193
IV0.86
Contract
GLW260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume270
OI333
IV0.82
Contract
GLW260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume268
OI2395
IV0.80
Contract
GLW260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume263
OI129
IV0.98
Contract
GLW260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume260
OI3633
IV1.31
Contract
GLW260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume260
OI1167
IV0.84
Contract
GLW260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume259
OI925
IV0.82
Contract
GLW260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume256
OI201
IV0.85
Contract
GLW261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume240
OI400
IV0.80
Contract
GLW260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume236
OI195
IV1.02
Contract
GLW260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume232
OI182
IV0.90
Contract
GLW260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume217
OI10373
IV0.80
Contract
GLW260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume211
OI2844
IV0.80
Contract
GLW260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume208
OI484
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.