Strike Intelligence

GLW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

GLW strike activity map

Page 1 of 5
Strike 60.00
Calls V 0 · OI 0 IV 3.21
Puts V 0 · OI 1 IV 2.01
Strike 65.00
Calls V 0 · OI 0 IV 2.92
Puts V 0 · OI 0 IV 1.83
Strike 70.00
Calls V 0 · OI 0 IV 2.71
Puts V 0 · OI 0 IV 1.66
Strike 75.00
Calls V 0 · OI 0 IV 2.53
Puts V 0 · OI 0 IV 1.51
Strike 80.00
Calls V 0 · OI 0 IV 2.37
Puts V 0 · OI 21 IV 1.35
Strike 85.00
Calls V 0 · OI 1 IV 2.05
Puts V 1 · OI 274 IV 1.30
Strike 90.00
Calls V 0 · OI 1 IV 2.00
Puts V 4 · OI 54 IV 1.28
Strike 93.00
Calls V 0 · OI 0 IV 1.83
Puts V 0 · OI 1 IV 1.00
Strike 94.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.98
Strike 95.00
Calls V 0 · OI 3 IV 1.55
Puts V 48 · OI 168 IV 0.95
Strike 96.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 0.93
Strike 97.00
Calls V 0 · OI 2 IV 1.54
Puts V 236 · OI 195 IV 1.02
Strike 98.00
Calls V 0 · OI 1 IV 1.49
Puts V 1 · OI 19 IV 0.88
Strike 99.00
Calls V 0 · OI 4 IV 1.55
Puts V 2 · OI 13 IV 0.85
Strike 100.00
Calls V 0 · OI 5 IV 1.54
Puts V 195 · OI 650 IV 0.97
Strike 101.00
Calls V 0 · OI 0 IV 1.50
Puts V 1 · OI 240 IV 0.81
Strike 102.00
Calls V 0 · OI 0 IV 1.46
Puts V 31 · OI 51 IV 0.79
Strike 103.00
Calls V 0 · OI 71 IV 1.28
Puts V 0 · OI 16 IV 0.77
Strike 104.00
Calls V 0 · OI 0 IV 1.30
Puts V 16 · OI 69 IV 0.74
Strike 105.00
Calls V 0 · OI 1 IV 1.41
Puts V 97 · OI 240 IV 1.06
Strike 106.00
Calls V 1 · OI 1 IV 1.30
Puts V 10 · OI 9 IV 0.70
Strike 107.00
Calls V 0 · OI 0 IV 1.25
Puts V 28 · OI 49 IV 0.67
Strike 108.00
Calls V 0 · OI 0 IV 1.33
Puts V 3 · OI 41 IV 0.99
Strike 109.00
Calls V 0 · OI 0 IV 1.29
Puts V 6 · OI 40 IV 1.14
Strike 110.00
Calls V 2 · OI 62 IV 1.15
Puts V 83 · OI 962 IV 1.02
Strike 111.00
Calls V 0 · OI 0 IV 1.30
Puts V 37 · OI 41 IV 0.95
Strike 112.00
Calls V 28 · OI 32 IV 1.12
Puts V 14 · OI 88 IV 0.96
Strike 113.00
Calls V 24 · OI 28 IV 1.16
Puts V 263 · OI 129 IV 0.98