Strike Intelligence

GLW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

GLW strike activity map

Page 2 of 5
Strike 114.00
Calls V 0 · OI 74 IV 1.14
Puts V 320 · OI 60 IV 0.89
Strike 115.00
Calls V 2 · OI 90 IV 1.04
Puts V 902 · OI 444 IV 0.94
Strike 116.00
Calls V 4 · OI 13 IV 1.06
Puts V 10 · OI 69 IV 0.93
Strike 117.00
Calls V 6 · OI 27 IV 1.02
Puts V 30 · OI 37 IV 0.90
Strike 118.00
Calls V 0 · OI 50 IV 1.08
Puts V 48 · OI 82 IV 0.97
Strike 119.00
Calls V 2 · OI 76 IV 0.97
Puts V 87 · OI 53 IV 0.90
Strike 120.00
Calls V 22 · OI 217 IV 1.00
Puts V 1019 · OI 512 IV 0.90
Strike 121.00
Calls V 1 · OI 35 IV 1.07
Puts V 44 · OI 86 IV 0.90
Strike 122.00
Calls V 4 · OI 27 IV 0.98
Puts V 106 · OI 45 IV 0.91
Strike 123.00
Calls V 7 · OI 44 IV 0.97
Puts V 232 · OI 182 IV 0.90
Strike 124.00
Calls V 4 · OI 19 IV 0.97
Puts V 75 · OI 160 IV 0.89
Strike 125.00
Calls V 30 · OI 299 IV 0.93
Puts V 315 · OI 579 IV 0.88
Strike 126.00
Calls V 17 · OI 13 IV 0.93
Puts V 23 · OI 76 IV 0.89
Strike 127.00
Calls V 162 · OI 340 IV 0.92
Puts V 187 · OI 363 IV 0.86
Strike 128.00
Calls V 5 · OI 29 IV 0.91
Puts V 39 · OI 31 IV 0.87
Strike 129.00
Calls V 2 · OI 26 IV 0.91
Puts V 25 · OI 76 IV 0.85
Strike 130.00
Calls V 61 · OI 257 IV 0.90
Puts V 323 · OI 335 IV 0.84
Strike 131.00
Calls V 3 · OI 13 IV 0.91
Puts V 49 · OI 31 IV 0.77
Strike 132.00
Calls V 20 · OI 343 IV 0.90
Puts V 24 · OI 37 IV 0.78
Strike 133.00
Calls V 10 · OI 100 IV 0.87
Puts V 38 · OI 29 IV 0.88
Strike 134.00
Calls V 40 · OI 291 IV 0.87
Puts V 31 · OI 72 IV 0.85
Strike 135.00
Calls V 128 · OI 496 IV 0.88
Puts V 829 · OI 192 IV 0.82
Strike 136.00
Calls V 13 · OI 19 IV 0.88
Puts V 28 · OI 30 IV 0.81
Strike 137.00
Calls V 10 · OI 47 IV 0.85
Puts V 921 · OI 16 IV 0.82
Strike 138.00
Calls V 54 · OI 740 IV 0.87
Puts V 153 · OI 23 IV 0.81
Strike 139.00
Calls V 22 · OI 148 IV 0.85
Puts V 52 · OI 20 IV 0.81
Strike 140.00
Calls V 369 · OI 725 IV 0.85
Puts V 334 · OI 202 IV 0.82
Strike 141.00
Calls V 45 · OI 56 IV 0.85
Puts V 14 · OI 11 IV 0.80