Strike Intelligence

GLW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

GLW strike activity map

Page 3 of 5
Strike 142.00
Calls V 167 · OI 138 IV 0.84
Puts V 25 · OI 23 IV 0.80
Strike 143.00
Calls V 154 · OI 102 IV 0.81
Puts V 25 · OI 33 IV 0.81
Strike 144.00
Calls V 256 · OI 201 IV 0.85
Puts V 24 · OI 42 IV 0.80
Strike 145.00
Calls V 901 · OI 998 IV 0.83
Puts V 51 · OI 205 IV 0.80
Strike 146.00
Calls V 55 · OI 91 IV 0.84
Puts V 21 · OI 10 IV 0.81
Strike 147.00
Calls V 301 · OI 70 IV 0.84
Puts V 10 · OI 56 IV 0.80
Strike 148.00
Calls V 29 · OI 121 IV 0.83
Puts V 15 · OI 10 IV 0.80
Strike 149.00
Calls V 21 · OI 39 IV 0.88
Puts V 0 · OI 17 IV 0.80
Strike 150.00
Calls V 561 · OI 604 IV 0.82
Puts V 54 · OI 295 IV 0.77
Strike 152.50
Calls V 136 · OI 131 IV 0.81
Puts V 29 · OI 48 IV 0.75
Strike 155.00
Calls V 636 · OI 204 IV 0.82
Puts V 31 · OI 165 IV 0.72
Strike 157.50
Calls V 122 · OI 96 IV 0.82
Puts V 2 · OI 9 IV 0.73
Strike 160.00
Calls V 626 · OI 817 IV 0.83
Puts V 28 · OI 252 IV 0.67
Strike 162.50
Calls V 75 · OI 248 IV 0.81
Puts V 2 · OI 55 IV 0.63
Strike 165.00
Calls V 356 · OI 135 IV 0.79
Puts V 12 · OI 347 IV 0.69
Strike 167.50
Calls V 41 · OI 45 IV 0.85
Puts V 5 · OI 10 IV 0.67
Strike 170.00
Calls V 803 · OI 407 IV 0.83
Puts V 4 · OI 155 IV 0.01
Strike 172.50
Calls V 14 · OI 317 IV 0.57
Puts V 4 · OI 9 IV 0.01
Strike 175.00
Calls V 44 · OI 154 IV 0.84
Puts V 2 · OI 117 IV 0.01
Strike 177.50
Calls V 24 · OI 53 IV 0.64
Puts V 0 · OI 8 IV 0.01
Strike 180.00
Calls V 26 · OI 897 IV 0.88
Puts V 0 · OI 44 IV 0.01
Strike 182.50
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 185.00
Calls V 31 · OI 430 IV 0.84
Puts V 0 · OI 20 IV 0.01
Strike 187.50
Calls V 0 · OI 84 IV 0.77
Puts V 1 · OI 5 IV 0.01
Strike 190.00
Calls V 208 · OI 484 IV 0.80
Puts V 0 · OI 5 IV 0.01
Strike 192.50
Calls V 0 · OI 32 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 7 · OI 112 IV 0.85
Puts V 0 · OI 3 IV 0.01
Strike 197.50
Calls V 0 · OI 80 IV 1.04
Puts V 0 · OI 0 IV 0.01