Strike Intelligence

GLW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

GLW strike activity map

Page 4 of 5
Strike 200.00
Calls V 2 · OI 409 IV 0.90
Puts V 20 · OI 6 IV 0.01
Strike 202.50
Calls V 0 · OI 70 IV 0.93
Puts V 1 · OI 0 IV 0.01
Strike 205.00
Calls V 6 · OI 78 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 207.50
Calls V 0 · OI 17 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 1 · OI 210 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 212.50
Calls V 0 · OI 15 IV 1.04
Puts V 0 · OI 0 IV 1.10
Strike 215.00
Calls V 0 · OI 111 IV 1.07
Puts V 0 · OI 0 IV 0.01
Strike 217.50
Calls V 0 · OI 46 IV 1.09
Puts V 2 · OI 0 IV 0.01
Strike 220.00
Calls V 9 · OI 1139 IV 1.12
Puts V 1 · OI 1 IV 0.01
Strike 222.50
Calls V 0 · OI 44 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 5 · OI 74 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 227.50
Calls V 6 · OI 315 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 230.00
Calls V 2 · OI 95 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 232.50
Calls V 0 · OI 58 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 0 · OI 32 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 0 · OI 76 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 245.00
Calls V 1 · OI 21 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 0 · OI 101 IV 1.38
Puts V 0 · OI 0 IV 1.50
Strike 255.00
Calls V 0 · OI 66 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 260.00
Calls V 0 · OI 70 IV 1.47
Puts V 0 · OI 0 IV 1.62
Strike 265.00
Calls V 0 · OI 95 IV 1.51
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 0 · OI 47 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 275.00
Calls V 0 · OI 39 IV 1.59
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 3 · OI 132 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 285.00
Calls V 0 · OI 15 IV 1.65
Puts V 0 · OI 0 IV 1.74
Strike 290.00
Calls V 0 · OI 45 IV 1.69
Puts V 0 · OI 0 IV 1.96
Strike 295.00
Calls V 1 · OI 12 IV 1.72
Puts V 0 · OI 0 IV 2.01
Strike 300.00
Calls V 0 · OI 127 IV 1.76
Puts V 0 · OI 0 IV 0.01