Contract Tape

GRND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

GRND most active options contracts

Page 1 of 6
Contract GRND260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume19
OI185
IV0.64
Contract GRND270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume17
OI1415
IV0.46
Contract GRND260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI51
IV0.65
Contract GRND260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume10
OI4
IV0.71
Contract GRND260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume10
OI3
IV0.62
Contract GRND260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume8
OI114
IV0.60
Contract GRND260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI144
IV0.99
Contract GRND270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume3
OI632
IV0.48
Contract GRND260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI17
IV0.53
Contract GRND270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI616
IV0.55
Contract GRND260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI131
IV0.57
Contract GRND260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI22
IV0.75
Contract GRND270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI836
IV0.48
Contract GRND270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI316
IV0.32
Contract GRND270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI279
IV0.40
Contract GRND280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI255
IV0.54
Contract GRND280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI231
IV0.55
Contract GRND261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI200
IV0.25
Contract GRND261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI176
IV0.59
Contract GRND260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI168
IV0.98
Contract GRND270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI160
IV0.37
Contract GRND260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI151
IV0.01
Contract GRND260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI140
IV0.98
Contract GRND261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI137
IV0.01
Contract GRND260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI126
IV0.55
Contract GRND270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI105
IV0.80
Contract GRND280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI101
IV0.47
Contract GRND270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI96
IV0.38
Contract GRND280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI89
IV0.46
Contract GRND260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI84
IV0.83
Contract GRND261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI70
IV0.55
Contract GRND270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI69
IV0.01
Contract GRND261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI68
IV0.56
Contract GRND270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI66
IV0.51
Contract GRND260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI63
IV1.16
Contract GRND280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI63
IV0.55
Contract GRND270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI60
IV0.49
Contract GRND270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI56
IV0.01
Contract GRND260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI52
IV0.82
Contract GRND260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI43
IV0.69