Contract Tape

GRND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

GRND most active options contracts

Page 2 of 6
Contract GRND260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV0.01
Contract GRND270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI37
IV0.41
Contract GRND260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI36
IV0.29
Contract GRND260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI35
IV0.56
Contract GRND280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI31
IV0.21
Contract GRND280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI31
IV0.54
Contract GRND280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI29
IV0.47
Contract GRND260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI28
IV0.57
Contract GRND280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI28
IV0.49
Contract GRND260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI27
IV1.71
Contract GRND261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI26
IV0.94
Contract GRND261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI26
IV0.27
Contract GRND270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI25
IV0.48
Contract GRND260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI24
IV0.59
Contract GRND260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI23
IV1.34
Contract GRND261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI23
IV0.37
Contract GRND280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI19
IV0.45
Contract GRND270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI18
IV0.36
Contract GRND270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI17
IV0.01
Contract GRND261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI16
IV0.62
Contract GRND261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI16
IV0.56
Contract GRND260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI15
IV0.01
Contract GRND261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI15
IV0.45
Contract GRND270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI15
IV0.46
Contract GRND270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI13
IV0.52
Contract GRND261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV0.48
Contract GRND270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI12
IV0.43
Contract GRND280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI12
IV0.01
Contract GRND260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI11
IV0.41
Contract GRND261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI11
IV0.51
Contract GRND261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI10
IV0.71
Contract GRND270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI9
IV0.52
Contract GRND280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI8
IV0.46
Contract GRND261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI7
IV0.53
Contract GRND270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV0.58
Contract GRND280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV0.43
Contract GRND280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.52
Contract GRND270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV0.01
Contract GRND270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI6
IV0.55
Contract GRND280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI6
IV0.13