Contract Tape

GRND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

GRND most active options contracts

Page 3 of 6
Contract GRND261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV0.01
Contract GRND261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI5
IV0.55
Contract GRND270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI5
IV0.66
Contract GRND261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI4
IV0.59
Contract GRND280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI4
IV0.49
Contract GRND280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.53
Contract GRND260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.37
Contract GRND260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.55
Contract GRND280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.66
Contract GRND261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.51
Contract GRND270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.49
Contract GRND270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI2
IV0.49
Contract GRND280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.48
Contract GRND260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract GRND260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.37
Contract GRND260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.45
Contract GRND261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.83
Contract GRND261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.59
Contract GRND270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.75
Contract GRND270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.30
Contract GRND270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.55
Contract GRND270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.57
Contract GRND270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.52
Contract GRND280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.52
Contract GRND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GRND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.10
Contract GRND260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.81
Contract GRND260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GRND260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.56
Contract GRND260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract GRND260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract GRND260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.65
Contract GRND260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.78
Contract GRND260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.87
Contract GRND260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.78
Contract GRND260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.44
Contract GRND260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.89
Contract GRND260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.35
Contract GRND260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract GRND260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.88