Contract Tape

RGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RGA most active options contracts

Page 5 of 7
Contract RGA261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.26
Contract RGA261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.39
Contract RGA261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.37
Contract RGA261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.28
Contract RGA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.36
Contract RGA261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.31
Contract RGA261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.28
Contract RGA261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.26
Contract RGA261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.26
Contract RGA261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.26
Contract RGA261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.09
Contract RGA261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.30
Contract RGA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.12
Contract RGA261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.33
Contract RGA261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.14
Contract RGA261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.36
Contract RGA261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.16
Contract RGA261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.40
Contract RGA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.19
Contract RGA261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.44
Contract RGA261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.21
Contract RGA261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.47
Contract RGA261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.23
Contract RGA261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.51
Contract RGA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RGA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.28
Contract RGA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RGA261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.25
Contract RGA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.31
Contract RGA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.23
Contract RGA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.32
Contract RGA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.21
Contract RGA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.26
Contract RGA261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.41
Contract RGA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.28
Contract RGA261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.40
Contract RGA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.30
Contract RGA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.38
Contract RGA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.31
Contract RGA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.36