Contract Tape

RGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RGA most active options contracts

Page 6 of 7
Contract RGA261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.30
Contract RGA261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.35
Contract RGA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.29
Contract RGA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.28
Contract RGA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.28
Contract RGA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.31
Contract RGA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.27
Contract RGA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.29
Contract RGA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.25
Contract RGA261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.28
Contract RGA261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.24
Contract RGA261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.28
Contract RGA261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.23
Contract RGA261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.27
Contract RGA261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.29
Contract RGA261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.09
Contract RGA261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.31
Contract RGA261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.11
Contract RGA261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.33
Contract RGA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.01
Contract RGA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.01
Contract RGA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.01
Contract RGA270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.28
Contract RGA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.01
Contract RGA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.26
Contract RGA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.01
Contract RGA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.25
Contract RGA270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.01
Contract RGA270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.01
Contract RGA270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.22
Contract RGA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.01
Contract RGA270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.42
Contract RGA270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.25
Contract RGA270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.41
Contract RGA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.27
Contract RGA270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.39
Contract RGA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.29
Contract RGA270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.36
Contract RGA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.29
Contract RGA270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.35