Strike Intelligence

TRIP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

TRIP strike activity map

Page 1 of 2
Strike 2.00
Calls V 58 · OI 458 IV 14.44
Puts V 1 · OI 32 IV 10.13
Strike 3.00
Calls V 272 · OI 623 IV 10.56
Puts V 1 · OI 59 IV 8.06
Strike 4.00
Calls V 343 · OI 549 IV 8.69
Puts V 2 · OI 70 IV 6.63
Strike 5.00
Calls V 29 · OI 251 IV 5.38
Puts V 5 · OI 59 IV 5.56
Strike 6.00
Calls V 7 · OI 63 IV 6.16
Puts V 2 · OI 58 IV 4.66
Strike 7.00
Calls V 4 · OI 40 IV 6.66
Puts V 4 · OI 59 IV 4.38
Strike 8.00
Calls V 1 · OI 17 IV 5.90
Puts V 1 · OI 37 IV 3.66
Strike 8.50
Calls V 397 · OI 11 IV 6.88
Puts V 4 · OI 2 IV 3.34
Strike 9.00
Calls V 396 · OI 17 IV 5.19
Puts V 2 · OI 1 IV 3.03
Strike 9.50
Calls V 4 · OI 3 IV 5.66
Puts V 2 · OI 2 IV 2.73
Strike 10.00
Calls V 4 · OI 5 IV 5.35
Puts V 2 · OI 4 IV 6.36
Strike 10.50
Calls V 2 · OI 4 IV 3.66
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 1 · OI 6 IV 4.72
Puts V 1 · OI 13 IV 5.34
Strike 11.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.93
Strike 12.00
Calls V 1 · OI 5 IV 2.49
Puts V 5 · OI 6 IV 4.45
Strike 12.50
Calls V 1 · OI 8 IV 3.34
Puts V 1 · OI 14 IV 1.19
Strike 13.00
Calls V 101 · OI 113 IV 3.30
Puts V 10 · OI 39 IV 0.95
Strike 13.50
Calls V 1 · OI 1 IV 1.85
Puts V 2 · OI 56 IV 0.70
Strike 14.00
Calls V 4 · OI 659 IV 0.88
Puts V 3 · OI 522 IV 0.59
Strike 14.50
Calls V 7 · OI 87 IV 0.68
Puts V 2 · OI 45 IV 0.74
Strike 15.00
Calls V 40 · OI 91 IV 2.48
Puts V 1 · OI 2 IV 0.55
Strike 15.50
Calls V 1 · OI 82 IV 0.59
Puts V 1 · OI 1 IV 1.74
Strike 16.00
Calls V 3 · OI 13 IV 0.79
Puts V 1 · OI 2 IV 2.19
Strike 16.50
Calls V 1 · OI 7 IV 3.36
Puts V 1 · OI 1 IV 1.93
Strike 17.00
Calls V 8 · OI 17 IV 3.64
Puts V 1 · OI 2 IV 2.78
Strike 17.50
Calls V 1 · OI 2 IV 3.89
Puts V 0 · OI 0 IV 2.91
Strike 18.00
Calls V 5 · OI 6 IV 2.07
Puts V 1 · OI 2 IV 3.13
Strike 19.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 3.35