Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 365 records

Detail Tape

TRIP most active options contracts

Page 1 of 10
Contract TRIP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI310
IV0.00
Contract TRIP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI163
IV0.79
Contract TRIP261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI120
IV1.30
Contract TRIP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI100
IV0.71
Contract TRIP260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI55
IV1.67
Contract TRIP261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI46
IV2.32
Contract TRIP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI43
IV1.90
Contract TRIP260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI28
IV2.11
Contract TRIP260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI23
IV1.59
Contract TRIP270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI10
IV0.64
Contract TRIP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV1.64
Contract TRIP260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI7
IV2.13
Contract TRIP260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI5
IV1.05
Contract TRIP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5
IV1.00
Contract TRIP260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI5
IV0.61
Contract TRIP260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI4
IV0.72
Contract TRIP260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI3
IV2.81
Contract TRIP270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.58
Contract TRIP260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV1.62
Contract TRIP261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV1.19
Contract TRIP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.65
Contract TRIP260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume-
OI1
IV4.93
Contract TRIP260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume-
OI1
IV4.96
Contract TRIP260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI1
IV3.05
Contract TRIP260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV1.08
Contract TRIP260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI1
IV0.90
Contract TRIP260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI1
IV0.90
Contract TRIP260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI1
IV1.73
Contract TRIP260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI1
IV2.67
Contract TRIP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.06
Contract TRIP260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.73
Contract TRIP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV0.72
Contract TRIP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.68
Contract TRIP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.21
Contract TRIP260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV0.97
Contract TRIP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV3.73
Contract TRIP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.72
Contract TRIP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.01
Contract TRIP270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV1.41
Contract TRIP271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.66