Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 365 records

Detail Tape

TRIP most active options contracts

Page 2 of 10
Contract TRIP271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI1
IV0.53
Contract TRIP260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI-
IV2.91
Contract TRIP260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume-
OI-
IV3.83
Contract TRIP260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.66
Contract TRIP280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.25
Contract TRIP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.80
Contract TRIP260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume1688
OI3488
IV0.59
Contract TRIP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume450
OI1491
IV0.88
Contract TRIP260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume397
OI11
IV6.88
Contract TRIP260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume396
OI17
IV5.19
Contract TRIP261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume360
OI312
IV0.86
Contract TRIP260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume343
OI549
IV8.69
Contract TRIP260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume272
OI623
IV10.56
Contract TRIP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume160
OI13189
IV0.63
Contract TRIP261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume152
OI870
IV0.81
Contract TRIP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume150
OI63
IV2.13
Contract TRIP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume132
OI440
IV0.60
Contract TRIP260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume125
OI224
IV1.61
Contract TRIP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume120
OI97
IV0.84
Contract TRIP261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume112
OI1042
IV1.30
Contract TRIP261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume108
OI112
IV0.73
Contract TRIP260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume101
OI113
IV3.30
Contract TRIP261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume100
OI401
IV0.65
Contract TRIP280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume85
OI3020
IV0.64
Contract TRIP280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume81
OI406
IV0.51
Contract TRIP271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume70
OI860
IV1.80
Contract TRIP280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume66
OI2243
IV0.70
Contract TRIP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume66
OI185
IV0.55
Contract TRIP260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume66
OI156
IV4.21
Contract TRIP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume65
OI199
IV0.65
Contract TRIP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume60
OI27975
IV0.58
Contract TRIP260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume60
OI22
IV3.37
Contract TRIP260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume60
OI18
IV3.76
Contract TRIP260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume58
OI458
IV14.44
Contract TRIP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume57
OI1580
IV0.72
Contract TRIP260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume56
OI210
IV3.70
Contract TRIP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume52
OI1113
IV0.69
Contract TRIP260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume50
OI4803
IV0.72
Contract TRIP260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume50
OI53
IV0.90
Contract TRIP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume44
OI105
IV0.63