Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 365 records

Detail Tape

TRIP most active options contracts

Page 3 of 10
Contract TRIP260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume42
OI15
IV2.97
Contract TRIP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume40
OI422
IV0.61
Contract TRIP260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume40
OI91
IV3.04
Contract TRIP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume38
OI289
IV0.90
Contract TRIP260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume36
OI186
IV0.98
Contract TRIP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume34
OI1260
IV0.79
Contract TRIP261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume34
OI823
IV0.63
Contract TRIP261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume32
OI511
IV2.44
Contract TRIP260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume31
OI1618
IV0.84
Contract TRIP271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume30
OI160
IV0.58
Contract TRIP260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume29
OI251
IV6.56
Contract TRIP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume28
OI18531
IV0.72
Contract TRIP271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume25
OI904
IV0.61
Contract TRIP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume24
OI13
IV0.58
Contract TRIP271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume23
OI666
IV0.77
Contract TRIP260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume22
OI90
IV0.54
Contract TRIP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume22
OI9
IV2.88
Contract TRIP260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume22
OI4
IV4.36
Contract TRIP260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume21
OI48
IV0.89
Contract TRIP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume21
OI16
IV0.79
Contract TRIP261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume20
OI964
IV0.70
Contract TRIP260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume20
OI46
IV1.48
Contract TRIP260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume20
OI31
IV0.00
Contract TRIP260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume20
OI8
IV2.42
Contract TRIP260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume20
OI3
IV2.78
Contract TRIP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume18
OI80
IV0.62
Contract TRIP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume17
OI833
IV0.61
Contract TRIP260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume17
OI68
IV0.88
Contract TRIP271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume17
OI18
IV0.77
Contract TRIP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume16
OI74
IV0.79
Contract TRIP260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume16
OI59
IV2.87
Contract TRIP270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume16
OI22
IV0.52
Contract TRIP260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume16
OI20
IV1.08
Contract TRIP271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume15
OI523
IV0.66
Contract TRIP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume15
OI22
IV0.91
Contract TRIP260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume15
OI19
IV0.73
Contract TRIP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume14
OI14
IV0.87
Contract TRIP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume13
OI1050
IV2.04
Contract TRIP271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume12
OI1342
IV0.65
Contract TRIP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume12
OI280
IV0.56