Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 4 of 16
Contract TRIP271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI860
IV0.57
Contract TRIP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI833
IV0.60
Contract TRIP261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI823
IV0.61
Contract TRIP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI720
IV0.62
Contract TRIP271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI666
IV0.81
Contract TRIP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI623
IV0.83
Contract TRIP271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI616
IV0.60
Contract TRIP260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI545
IV0.65
Contract TRIP271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI523
IV0.72
Contract TRIP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI519
IV0.53
Contract TRIP261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI511
IV0.86
Contract TRIP261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI461
IV0.64
Contract TRIP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI422
IV0.59
Contract TRIP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI413
IV0.52
Contract TRIP280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI406
IV0.60
Contract TRIP261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI401
IV0.63
Contract TRIP261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI396
IV0.63
Contract TRIP260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI389
IV0.84
Contract TRIP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI385
IV1.54
Contract TRIP261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI356
IV0.51
Contract TRIP271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI356
IV0.62
Contract TRIP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI348
IV0.48
Contract TRIP280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI345
IV0.64
Contract TRIP260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI332
IV0.82
Contract TRIP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI326
IV1.59
Contract TRIP271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI323
IV0.24
Contract TRIP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI313
IV0.63
Contract TRIP261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI312
IV0.82
Contract TRIP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI310
IV2.30
Contract TRIP261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI297
IV0.60
Contract TRIP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI289
IV0.73
Contract TRIP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI280
IV0.61
Contract TRIP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI267
IV0.56
Contract TRIP270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI243
IV0.64
Contract TRIP260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI224
IV1.63
Contract TRIP261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI210
IV0.61
Contract TRIP260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI206
IV1.00
Contract TRIP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI199
IV0.63
Contract TRIP261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI197
IV0.64
Contract TRIP260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI186
IV0.98