Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 5 of 16
Contract TRIP260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI185
IV7.07
Contract TRIP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI185
IV0.52
Contract TRIP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI163
IV0.81
Contract TRIP271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI161
IV0.65
Contract TRIP260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI155
IV0.47
Contract TRIP261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI120
IV1.13
Contract TRIP261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI112
IV0.75
Contract TRIP260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI111
IV0.35
Contract TRIP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI100
IV0.77
Contract TRIP260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI90
IV0.55
Contract TRIP261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI81
IV0.64
Contract TRIP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI80
IV0.60
Contract TRIP260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI78
IV0.47
Contract TRIP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI74
IV0.80
Contract TRIP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI72
IV0.55
Contract TRIP270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI71
IV0.63
Contract TRIP260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI70
IV7.20
Contract TRIP260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI66
IV1.68
Contract TRIP261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI65
IV0.59
Contract TRIP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI63
IV2.08
Contract TRIP260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI59
IV8.77
Contract TRIP260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI59
IV6.01
Contract TRIP260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI59
IV4.23
Contract TRIP260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI58
IV5.05
Contract TRIP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI58
IV0.69
Contract TRIP260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume-
OI56
IV0.60
Contract TRIP260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI55
IV0.55
Contract TRIP260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI53
IV0.94
Contract TRIP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI51
IV1.02
Contract TRIP260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI48
IV0.89
Contract TRIP261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI46
IV2.29
Contract TRIP260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume-
OI45
IV0.09
Contract TRIP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI43
IV1.86
Contract TRIP260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI41
IV0.48
Contract TRIP260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI39
IV0.82
Contract TRIP260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume-
OI37
IV3.52
Contract TRIP260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI37
IV1.92
Contract TRIP260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI34
IV0.91
Contract TRIP271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI34
IV0.71
Contract TRIP260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI32
IV10.00