Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 11 of 12
Contract YUM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.01
Contract YUM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.01
Contract YUM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.18
Contract YUM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.01
Contract YUM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.01
Contract YUM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.22
Contract YUM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.25
Contract YUM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.30
Contract YUM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.29
Contract YUM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.31
Contract YUM270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.32
Contract YUM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.23
Contract YUM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.34
Contract YUM270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.35
Contract YUM270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.11
Contract YUM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.39
Contract YUM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.13
Contract YUM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.42
Contract YUM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.46
Contract YUM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.16
Contract YUM270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.49
Contract YUM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.17
Contract YUM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.52
Contract YUM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.19
Contract YUM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.01
Contract YUM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.17
Contract YUM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.01
Contract YUM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.15
Contract YUM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.30
Contract YUM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.30
Contract YUM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.30
Contract YUM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.24
Contract YUM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.29
Contract YUM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.29
Contract YUM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.29
Contract YUM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.30
Contract YUM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.31
Contract YUM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.34
Contract YUM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.36
Contract YUM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.40