YUM261016C00155000
Call
Expiry16 Oct 2026
Strike155.00
Volume60
OI158
IV0.26
Contract Tape
YUM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
444
records
Detail Tape
YUM most active options contracts
Contract
YUM260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume57
OI523
IV0.28
Contract
YUM260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume45
OI134
IV0.28
Contract
YUM260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume41
OI782
IV0.27
Contract
YUM261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume34
OI435
IV0.26
Contract
YUM261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume19
OI124
IV0.26
Contract
YUM260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume19
OI120
IV0.24
Contract
YUM260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume11
OI194
IV0.24
Contract
YUM270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume10
OI7
IV0.24
Contract
YUM280121P00125000
Side
Put
Expiry21 Jan 2028
Strike125.00
Volume10
OI2
IV0.31
Contract
YUM260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume8
OI208
IV0.33
Contract
YUM261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume8
OI56
IV0.28
Contract
YUM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume6
OI499
IV0.27
Contract
YUM260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI746
IV0.27
Contract
YUM260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume5
OI328
IV0.29
Contract
YUM260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI149
IV0.17
Contract
YUM260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume3
OI253
IV0.26
Contract
YUM261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI15
IV0.25
Contract
YUM260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI876
IV0.31
Contract
YUM260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI260
IV0.28
Contract
YUM260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI214
IV0.26
Contract
YUM280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI76
IV0.23
Contract
YUM260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI19
IV0.26
Contract
YUM260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI10
IV0.26
Contract
YUM260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI7
IV0.29
Contract
YUM260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI1153
IV0.27
Contract
YUM261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI587
IV0.25
Contract
YUM260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI444
IV0.28
Contract
YUM260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI387
IV0.28
Contract
YUM260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI316
IV0.21
Contract
YUM261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI154
IV0.28
Contract
YUM260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI146
IV0.29
Contract
YUM261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI57
IV0.29
Contract
YUM261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI52
IV0.24
Contract
YUM261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI47
IV0.28
Contract
YUM270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI32
IV0.25
Contract
YUM270617P00100000
Side
Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI1
IV0.33
Contract
YUM280121P00140000
Side
Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI1
IV0.29
Contract
YUM280121P00145000
Side
Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.28
Contract
YUM270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2715
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.