Strike Intelligence

YUM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

YUM strike activity map

Page 1 of 1
Strike 100.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 22 IV 0.62
Strike 105.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.55
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.49
Strike 115.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 16 IV 0.42
Strike 120.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 8 IV 0.38
Strike 125.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 18 IV 0.32
Strike 130.00
Calls V 0 · OI 0 IV 0.38
Puts V 2 · OI 214 IV 0.26
Strike 135.00
Calls V 0 · OI 1 IV 0.39
Puts V 1 · OI 316 IV 0.21
Strike 140.00
Calls V 2 · OI 7 IV 0.29
Puts V 41 · OI 782 IV 0.27
Strike 145.00
Calls V 2 · OI 19 IV 0.26
Puts V 5 · OI 746 IV 0.27
Strike 150.00
Calls V 1 · OI 146 IV 0.29
Puts V 5 · OI 328 IV 0.29
Strike 155.00
Calls V 2 · OI 260 IV 0.28
Puts V 19 · OI 120 IV 0.24
Strike 160.00
Calls V 1 · OI 387 IV 0.28
Puts V 2 · OI 10 IV 0.26
Strike 165.00
Calls V 6 · OI 499 IV 0.27
Puts V 0 · OI 9 IV 0.29
Strike 170.00
Calls V 2 · OI 876 IV 0.31
Puts V 0 · OI 3 IV 0.29
Strike 175.00
Calls V 0 · OI 109 IV 0.20
Puts V 0 · OI 0 IV 0.35
Strike 180.00
Calls V 0 · OI 89 IV 0.24
Puts V 0 · OI 0 IV 0.41
Strike 185.00
Calls V 0 · OI 3 IV 0.28
Puts V 0 · OI 0 IV 0.47
Strike 190.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.53
Strike 195.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.58
Strike 200.00
Calls V 0 · OI 34 IV 0.39
Puts V 0 · OI 0 IV 0.64
Strike 210.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.73
Strike 220.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.83