Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 2 of 12
Contract YUM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1485
IV0.26
Contract YUM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1001
IV0.24
Contract YUM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI995
IV0.29
Contract YUM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI793
IV0.29
Contract YUM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI556
IV0.25
Contract YUM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI514
IV0.25
Contract YUM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI509
IV0.24
Contract YUM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI419
IV0.25
Contract YUM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI375
IV0.13
Contract YUM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI318
IV0.28
Contract YUM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI304
IV0.30
Contract YUM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI270
IV0.24
Contract YUM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI249
IV0.24
Contract YUM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI230
IV0.12
Contract YUM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI218
IV0.27
Contract YUM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI209
IV0.26
Contract YUM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI208
IV0.29
Contract YUM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI201
IV0.26
Contract YUM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI201
IV0.24
Contract YUM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI198
IV0.13
Contract YUM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI196
IV0.28
Contract YUM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI176
IV0.33
Contract YUM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI174
IV0.24
Contract YUM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI167
IV0.28
Contract YUM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI162
IV0.23
Contract YUM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI153
IV0.26
Contract YUM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI151
IV0.10
Contract YUM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI148
IV0.22
Contract YUM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI148
IV0.29
Contract YUM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI138
IV0.22
Contract YUM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI137
IV0.25
Contract YUM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI135
IV0.29
Contract YUM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI130
IV0.27
Contract YUM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI120
IV0.28
Contract YUM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI115
IV0.24
Contract YUM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI114
IV0.23
Contract YUM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI112
IV0.28
Contract YUM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI111
IV0.18
Contract YUM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI109
IV0.20
Contract YUM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI102
IV0.22