Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 3 of 12
Contract YUM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI100
IV0.22
Contract YUM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI96
IV0.26
Contract YUM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI93
IV0.29
Contract YUM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI93
IV0.27
Contract YUM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI89
IV0.24
Contract YUM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI87
IV0.26
Contract YUM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI84
IV0.24
Contract YUM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI81
IV0.22
Contract YUM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI78
IV0.29
Contract YUM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI78
IV0.28
Contract YUM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI60
IV0.27
Contract YUM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI59
IV0.28
Contract YUM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI55
IV0.23
Contract YUM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI53
IV0.22
Contract YUM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI52
IV0.22
Contract YUM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI50
IV0.22
Contract YUM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI45
IV0.26
Contract YUM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI41
IV0.25
Contract YUM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI41
IV0.24
Contract YUM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI40
IV0.27
Contract YUM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI40
IV0.23
Contract YUM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI39
IV0.17
Contract YUM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI38
IV0.29
Contract YUM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI36
IV0.36
Contract YUM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI34
IV0.39
Contract YUM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI32
IV0.27
Contract YUM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI32
IV0.28
Contract YUM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI31
IV0.23
Contract YUM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI31
IV0.23
Contract YUM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI29
IV0.21
Contract YUM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI29
IV0.14
Contract YUM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI28
IV0.26
Contract YUM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI26
IV0.25
Contract YUM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI26
IV0.01
Contract YUM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI25
IV0.23
Contract YUM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI25
IV0.31
Contract YUM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI24
IV0.26
Contract YUM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI24
IV0.31
Contract YUM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI23
IV0.30
Contract YUM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI23
IV0.23