Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 4 of 12
Contract YUM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV0.62
Contract YUM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI22
IV0.25
Contract YUM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI21
IV0.15
Contract YUM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI21
IV0.23
Contract YUM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI20
IV0.29
Contract YUM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI20
IV0.25
Contract YUM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.27
Contract YUM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI20
IV0.28
Contract YUM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI18
IV0.32
Contract YUM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI17
IV0.17
Contract YUM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI17
IV0.28
Contract YUM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI16
IV0.42
Contract YUM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.20
Contract YUM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI16
IV0.27
Contract YUM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI16
IV0.23
Contract YUM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI16
IV0.18
Contract YUM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.25
Contract YUM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.16
Contract YUM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.25
Contract YUM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI14
IV0.24
Contract YUM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI14
IV0.23
Contract YUM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.25
Contract YUM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI12
IV0.25
Contract YUM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI12
IV0.28
Contract YUM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI12
IV0.22
Contract YUM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.42
Contract YUM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI11
IV0.34
Contract YUM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI11
IV0.27
Contract YUM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI11
IV0.23
Contract YUM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI11
IV0.23
Contract YUM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.13
Contract YUM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI10
IV0.31
Contract YUM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.17
Contract YUM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI10
IV0.30
Contract YUM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI10
IV0.24
Contract YUM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI10
IV0.32
Contract YUM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI10
IV0.29
Contract YUM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.29
Contract YUM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.30
Contract YUM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.14