Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 5 of 12
Contract YUM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI9
IV0.22
Contract YUM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI9
IV0.24
Contract YUM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.38
Contract YUM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.29
Contract YUM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI8
IV0.28
Contract YUM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI8
IV0.01
Contract YUM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV0.32
Contract YUM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.28
Contract YUM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI7
IV0.24
Contract YUM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI7
IV0.24
Contract YUM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.23
Contract YUM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.21
Contract YUM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.27
Contract YUM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.15
Contract YUM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI6
IV0.24
Contract YUM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI6
IV0.28
Contract YUM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.72
Contract YUM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.25
Contract YUM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.29
Contract YUM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI5
IV0.26
Contract YUM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.26
Contract YUM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.20
Contract YUM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.25
Contract YUM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.28
Contract YUM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.11
Contract YUM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.20
Contract YUM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI5
IV0.22
Contract YUM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI5
IV0.24
Contract YUM270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI5
IV0.23
Contract YUM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI5
IV0.27
Contract YUM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.24
Contract YUM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.33
Contract YUM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.25
Contract YUM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.38
Contract YUM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI4
IV0.33
Contract YUM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI4
IV0.25
Contract YUM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI4
IV0.29
Contract YUM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI4
IV0.24
Contract YUM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI4
IV0.23
Contract YUM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI4
IV0.23