Contract Tape

YUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

YUM most active options contracts

Page 6 of 12
Contract YUM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.22
Contract YUM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.28
Contract YUM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.29
Contract YUM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.28
Contract YUM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.23
Contract YUM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.27
Contract YUM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.22
Contract YUM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.13
Contract YUM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.33
Contract YUM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.23
Contract YUM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.27
Contract YUM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.22
Contract YUM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.32
Contract YUM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.30
Contract YUM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI3
IV0.20
Contract YUM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.32
Contract YUM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.25
Contract YUM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.24
Contract YUM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.29
Contract YUM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.30
Contract YUM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.23
Contract YUM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.37
Contract YUM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.30
Contract YUM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.25
Contract YUM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.15
Contract YUM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.28
Contract YUM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.14
Contract YUM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.31
Contract YUM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.26
Contract YUM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.25
Contract YUM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.23
Contract YUM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.27
Contract YUM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.01
Contract YUM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.32
Contract YUM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI2
IV0.28
Contract YUM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.31
Contract YUM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.01
Contract YUM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.39
Contract YUM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.32
Contract YUM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.01