Contract Tape

DCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

DCO most active options contracts

Page 4 of 8
Contract DCO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.62
Contract DCO261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.64
Contract DCO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.61
Contract DCO261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.62
Contract DCO261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.61
Contract DCO261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.58
Contract DCO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.53
Contract DCO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.63
Contract DCO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.62
Contract DCO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.63
Contract DCO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.59
Contract DCO261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.58
Contract DCO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.57
Contract DCO261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.55
Contract DCO261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.51
Contract DCO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.60
Contract DCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.91
Contract DCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.87
Contract DCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.84
Contract DCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.81
Contract DCO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.79
Contract DCO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.77
Contract DCO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.78
Contract DCO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.75
Contract DCO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.69
Contract DCO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.68
Contract DCO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.68
Contract DCO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.64
Contract DCO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.63
Contract DCO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.62
Contract DCO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.58
Contract DCO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.56
Contract DCO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.36
Contract DCO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.60
Contract DCO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.41
Contract DCO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.69
Contract DCO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.43
Contract DCO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.31
Contract DCO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.26
Contract DCO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.17