Contract Tape

DCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

DCO most active options contracts

Page 5 of 8
Contract DCO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.10
Contract DCO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.67
Contract DCO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.97
Contract DCO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.62
Contract DCO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.91
Contract DCO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.88
Contract DCO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.41
Contract DCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.79
Contract DCO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.62
Contract DCO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.60
Contract DCO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.60
Contract DCO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.58
Contract DCO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.57
Contract DCO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.56
Contract DCO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.56
Contract DCO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.53
Contract DCO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.56
Contract DCO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.52
Contract DCO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.57
Contract DCO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.30
Contract DCO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.60
Contract DCO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.97
Contract DCO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.93
Contract DCO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.90
Contract DCO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.52
Contract DCO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.86
Contract DCO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.81
Contract DCO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.81
Contract DCO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.80
Contract DCO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.78
Contract DCO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.75
Contract DCO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.73
Contract DCO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.71
Contract DCO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.68
Contract DCO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.70
Contract DCO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.65
Contract DCO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.64
Contract DCO261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.62
Contract DCO261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.60
Contract DCO261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.59