Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 1 of 8
Contract BHVN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume151
OI2479
IV0.64
Contract BHVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume120
OI3987
IV1.22
Contract BHVN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume110
OI4289
IV1.23
Contract BHVN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume91
OI695
IV0.09
Contract BHVN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume70
OI574
IV0.74
Contract BHVN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume50
OI-
IV1.18
Contract BHVN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume33
OI1607
IV0.86
Contract BHVN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI1218
IV0.86
Contract BHVN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume9
OI65
IV0.29
Contract BHVN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume4
OI1265
IV1.30
Contract BHVN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume4
OI569
IV0.93
Contract BHVN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI192
IV0.84
Contract BHVN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume4
OI77
IV1.37
Contract BHVN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI29
IV1.75
Contract BHVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI14
IV0.93
Contract BHVN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI2148
IV1.24
Contract BHVN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI2
IV0.01
Contract BHVN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI1
IV0.01
Contract BHVN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI1
IV2.20
Contract BHVN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV1.21
Contract BHVN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI-
IV1.49
Contract BHVN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI-
IV0.73
Contract BHVN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI279
IV1.17
Contract BHVN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI202
IV1.31
Contract BHVN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI72
IV1.19
Contract BHVN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI24
IV0.90
Contract BHVN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI5
IV1.39
Contract BHVN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI1
IV1.74
Contract BHVN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5249
IV0.98
Contract BHVN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI5072
IV0.43
Contract BHVN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1302
IV0.83
Contract BHVN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1108
IV1.25
Contract BHVN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1104
IV1.27
Contract BHVN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1066
IV1.42
Contract BHVN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1056
IV1.11
Contract BHVN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1023
IV0.24
Contract BHVN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1011
IV0.97
Contract BHVN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI928
IV1.03
Contract BHVN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI825
IV0.90
Contract BHVN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI648
IV1.33