Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 2 of 8
Contract BHVN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI228
IV1.22
Contract BHVN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI222
IV0.79
Contract BHVN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI217
IV1.25
Contract BHVN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI201
IV1.00
Contract BHVN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI192
IV1.20
Contract BHVN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI169
IV1.08
Contract BHVN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI156
IV1.06
Contract BHVN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI153
IV1.18
Contract BHVN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI150
IV0.98
Contract BHVN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI143
IV1.07
Contract BHVN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI142
IV1.11
Contract BHVN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI140
IV1.01
Contract BHVN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI139
IV1.07
Contract BHVN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI131
IV0.98
Contract BHVN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI130
IV0.91
Contract BHVN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI127
IV0.91
Contract BHVN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI120
IV0.96
Contract BHVN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI120
IV1.10
Contract BHVN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI118
IV1.01
Contract BHVN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI114
IV1.15
Contract BHVN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI110
IV0.57
Contract BHVN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI109
IV1.27
Contract BHVN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI107
IV1.31
Contract BHVN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI100
IV0.80
Contract BHVN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI100
IV1.06
Contract BHVN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI99
IV0.80
Contract BHVN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI91
IV0.85
Contract BHVN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI91
IV1.11
Contract BHVN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI77
IV1.20
Contract BHVN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI74
IV0.57
Contract BHVN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI73
IV0.91
Contract BHVN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI70
IV1.12
Contract BHVN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI66
IV0.84
Contract BHVN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI66
IV0.91
Contract BHVN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI65
IV1.20
Contract BHVN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI65
IV1.15
Contract BHVN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI63
IV0.81
Contract BHVN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI62
IV0.56
Contract BHVN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI60
IV0.51
Contract BHVN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI55
IV0.01