Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 1 of 8
Contract BHVN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume59
OI10
IV0.83
Contract BHVN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume46
OI428
IV0.81
Contract BHVN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume35
OI73
IV0.90
Contract BHVN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume29
OI786
IV0.88
Contract BHVN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume25
OI5249
IV1.04
Contract BHVN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI4372
IV1.11
Contract BHVN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI644
IV0.81
Contract BHVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI14
IV1.01
Contract BHVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI4009
IV1.21
Contract BHVN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume5
OI279
IV1.04
Contract BHVN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI73
IV1.04
Contract BHVN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI1595
IV0.80
Contract BHVN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI1206
IV0.83
Contract BHVN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume2
OI2630
IV0.96
Contract BHVN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI573
IV0.94
Contract BHVN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.90
Contract BHVN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI117
IV0.88
Contract BHVN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI5072
IV0.90
Contract BHVN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2146
IV1.04
Contract BHVN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1302
IV0.80
Contract BHVN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1265
IV1.29
Contract BHVN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1108
IV1.09
Contract BHVN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1104
IV1.11
Contract BHVN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1066
IV1.18
Contract BHVN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1056
IV0.85
Contract BHVN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1023
IV0.85
Contract BHVN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1011
IV0.85
Contract BHVN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI928
IV1.29
Contract BHVN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI825
IV0.94
Contract BHVN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI648
IV1.16
Contract BHVN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI493
IV0.89
Contract BHVN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI482
IV0.75
Contract BHVN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI378
IV0.65
Contract BHVN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI340
IV1.10
Contract BHVN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI332
IV1.19
Contract BHVN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI330
IV1.35
Contract BHVN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI264
IV0.89
Contract BHVN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI257
IV1.06
Contract BHVN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI255
IV1.26
Contract BHVN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI232
IV1.42