Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 3 of 8
Contract BHVN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.85
Contract BHVN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI54
IV1.18
Contract BHVN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI53
IV1.17
Contract BHVN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI51
IV0.72
Contract BHVN270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI51
IV0.74
Contract BHVN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI50
IV0.63
Contract BHVN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI50
IV1.03
Contract BHVN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI49
IV0.38
Contract BHVN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI48
IV1.20
Contract BHVN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI39
IV0.69
Contract BHVN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI38
IV0.86
Contract BHVN261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI37
IV0.52
Contract BHVN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI35
IV0.87
Contract BHVN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI35
IV0.01
Contract BHVN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI32
IV0.01
Contract BHVN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI32
IV1.12
Contract BHVN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI30
IV0.01
Contract BHVN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI30
IV0.01
Contract BHVN280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI28
IV0.82
Contract BHVN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI24
IV1.21
Contract BHVN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI24
IV1.05
Contract BHVN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI24
IV0.92
Contract BHVN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI24
IV0.95
Contract BHVN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI22
IV0.01
Contract BHVN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI22
IV1.22
Contract BHVN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI22
IV0.94
Contract BHVN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI20
IV1.53
Contract BHVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI19
IV0.85
Contract BHVN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI19
IV0.99
Contract BHVN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI19
IV0.95
Contract BHVN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI17
IV0.98
Contract BHVN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV0.62
Contract BHVN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV1.20
Contract BHVN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI16
IV0.82
Contract BHVN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI16
IV1.29
Contract BHVN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI15
IV1.06
Contract BHVN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.64
Contract BHVN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.74
Contract BHVN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV1.16
Contract BHVN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.68