Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 4 of 8
Contract BHVN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.79
Contract BHVN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI11
IV0.60
Contract BHVN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI10
IV0.52
Contract BHVN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI10
IV0.54
Contract BHVN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI9
IV1.04
Contract BHVN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI9
IV1.11
Contract BHVN261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI9
IV0.77
Contract BHVN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI9
IV1.29
Contract BHVN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI9
IV1.19
Contract BHVN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI9
IV1.07
Contract BHVN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.22
Contract BHVN261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI8
IV1.28
Contract BHVN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV1.29
Contract BHVN261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI8
IV0.66
Contract BHVN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV1.21
Contract BHVN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.63
Contract BHVN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.76
Contract BHVN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI8
IV1.16
Contract BHVN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI7
IV1.29
Contract BHVN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI7
IV0.83
Contract BHVN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI6
IV0.78
Contract BHVN261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI6
IV1.26
Contract BHVN270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV1.02
Contract BHVN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI5
IV2.34
Contract BHVN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI5
IV0.39
Contract BHVN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.63
Contract BHVN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV1.07
Contract BHVN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV0.01
Contract BHVN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI4
IV0.64
Contract BHVN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI4
IV0.77
Contract BHVN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV1.29
Contract BHVN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV1.22
Contract BHVN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV1.06
Contract BHVN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV1.19
Contract BHVN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.61
Contract BHVN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV1.82
Contract BHVN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV1.04
Contract BHVN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI3
IV0.48
Contract BHVN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.70
Contract BHVN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.01