Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 5 of 8
Contract BHVN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.29
Contract BHVN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.08
Contract BHVN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV2.41
Contract BHVN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.15
Contract BHVN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV0.53
Contract BHVN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI2
IV1.05
Contract BHVN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.72
Contract BHVN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.79
Contract BHVN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV1.15
Contract BHVN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.37
Contract BHVN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.92
Contract BHVN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.91
Contract BHVN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract BHVN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract BHVN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.01
Contract BHVN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.74
Contract BHVN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV2.26
Contract BHVN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.57
Contract BHVN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV1.33
Contract BHVN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV0.01
Contract BHVN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.93
Contract BHVN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.95
Contract BHVN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV1.10
Contract BHVN261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.43
Contract BHVN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.72
Contract BHVN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.93
Contract BHVN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.92
Contract BHVN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.10
Contract BHVN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.74
Contract BHVN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.45
Contract BHVN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.20
Contract BHVN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.98
Contract BHVN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract BHVN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.80
Contract BHVN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.46
Contract BHVN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.61
Contract BHVN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.83
Contract BHVN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.86
Contract BHVN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.84
Contract BHVN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.92