Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 7 of 8
Contract BHVN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.45
Contract BHVN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.17
Contract BHVN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.18
Contract BHVN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.21
Contract BHVN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.23
Contract BHVN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.65
Contract BHVN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.41
Contract BHVN261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.91
Contract BHVN261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.58
Contract BHVN261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.04
Contract BHVN261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV1.30
Contract BHVN261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV1.34
Contract BHVN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.38
Contract BHVN261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.60
Contract BHVN261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV1.42
Contract BHVN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.48
Contract BHVN261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV1.51
Contract BHVN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.53
Contract BHVN261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV1.58
Contract BHVN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.63
Contract BHVN261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV1.68
Contract BHVN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.73
Contract BHVN261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.81
Contract BHVN261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV1.79
Contract BHVN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.82
Contract BHVN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV1.80
Contract BHVN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract BHVN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.62
Contract BHVN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract BHVN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.37
Contract BHVN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV1.22
Contract BHVN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV1.27
Contract BHVN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.29
Contract BHVN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.33
Contract BHVN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.37
Contract BHVN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV1.41
Contract BHVN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.43
Contract BHVN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.65
Contract BHVN270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV1.49
Contract BHVN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.52