Contract Tape

BHVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

BHVN most active options contracts

Page 8 of 8
Contract BHVN270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.70
Contract BHVN270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV1.50
Contract BHVN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.55
Contract BHVN270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV1.59
Contract BHVN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.62
Contract BHVN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.71
Contract BHVN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.90
Contract BHVN280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.92
Contract BHVN280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.88
Contract BHVN280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.95