Contract Tape

SRTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

SRTS most active options contracts

Page 2 of 2
Contract SRTS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.88
Contract SRTS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract SRTS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.99
Contract SRTS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.01
Contract SRTS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV2.61
Contract SRTS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.83
Contract SRTS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract SRTS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.34
Contract SRTS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.21
Contract SRTS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.97
Contract SRTS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.50
Contract SRTS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.71
Contract SRTS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.59
Contract SRTS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.80