Contract Tape

SRTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

SRTS most active options contracts

Page 1 of 2
Contract SRTS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI286
IV1.08
Contract SRTS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI170
IV3.55
Contract SRTS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI147
IV0.06
Contract SRTS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI27
IV0.60
Contract SRTS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI9
IV0.26
Contract SRTS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI4
IV2.24
Contract SRTS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.01
Contract SRTS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.40
Contract SRTS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.93
Contract SRTS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.76
Contract SRTS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.76
Contract SRTS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.23
Contract SRTS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.34
Contract SRTS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.95
Contract SRTS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SRTS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SRTS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.15
Contract SRTS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.26
Contract SRTS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.45
Contract SRTS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.21
Contract SRTS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.62
Contract SRTS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.54
Contract SRTS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.29
Contract SRTS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.61
Contract SRTS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SRTS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.49
Contract SRTS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.15
Contract SRTS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.75
Contract SRTS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SRTS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.95
Contract SRTS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract SRTS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.88
Contract SRTS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.22
Contract SRTS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.77
Contract SRTS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.49
Contract SRTS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SRTS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.39
Contract SRTS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.02
Contract SRTS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.28
Contract SRTS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01