Contract Tape

ARCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ARCC most active options contracts

Page 1 of 5
Contract ARCC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume707
OI5784
IV0.17
Contract ARCC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume600
OI3794
IV0.09
Contract ARCC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume452
OI6951
IV0.14
Contract ARCC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume225
OI3573
IV0.27
Contract ARCC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume219
OI6167
IV0.13
Contract ARCC270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume213
OI454
IV0.01
Contract ARCC261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume126
OI1029
IV0.28
Contract ARCC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume115
OI1411
IV0.35
Contract ARCC261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume113
OI952
IV0.29
Contract ARCC270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume111
OI7
IV0.12
Contract ARCC261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume86
OI833
IV0.11
Contract ARCC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume69
OI764
IV0.01
Contract ARCC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume69
OI184
IV0.20
Contract ARCC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume66
OI5916
IV0.27
Contract ARCC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume62
OI1237
IV0.09
Contract ARCC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume61
OI1785
IV0.07
Contract ARCC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume59
OI13677
IV0.29
Contract ARCC280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume50
OI764
IV0.33
Contract ARCC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume42
OI6481
IV0.37
Contract ARCC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume42
OI2699
IV0.27
Contract ARCC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume39
OI2357
IV0.19
Contract ARCC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume34
OI11075
IV0.11
Contract ARCC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume28
OI10261
IV0.35
Contract ARCC270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume27
OI50
IV0.09
Contract ARCC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume21
OI932
IV0.09
Contract ARCC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume20
OI787
IV0.12
Contract ARCC270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume20
OI90
IV0.12
Contract ARCC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume19
OI584
IV0.07
Contract ARCC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume18
OI1799
IV0.11
Contract ARCC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume18
OI916
IV0.12
Contract ARCC270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume16
OI500
IV0.29
Contract ARCC270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume15
OI13
IV0.31
Contract ARCC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume13
OI500
IV0.34
Contract ARCC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume11
OI8978
IV0.13
Contract ARCC261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume11
OI3173
IV0.29
Contract ARCC270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume11
OI1
IV0.43
Contract ARCC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI7284
IV0.43
Contract ARCC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume10
OI545
IV0.40
Contract ARCC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume9
OI5032
IV0.28
Contract ARCC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume8
OI2
IV0.01