Strike Intelligence

BBY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

BBY strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.66
Strike 50.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.41
Strike 55.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.19
Strike 60.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 4 IV 0.97
Strike 64.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 0.81
Strike 65.00
Calls V 2 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 0.78
Strike 66.00
Calls V 2 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 0.74
Strike 67.00
Calls V 30 · OI 0 IV 1.30
Puts V 0 · OI 2 IV 0.70
Strike 68.00
Calls V 30 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 0.66
Strike 69.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 1 IV 0.62
Strike 70.00
Calls V 0 · OI 2 IV 0.85
Puts V 0 · OI 2 IV 0.59
Strike 71.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 2 IV 0.55
Strike 72.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.51
Strike 73.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 9 IV 0.48
Strike 74.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 3 IV 0.44
Strike 75.00
Calls V 0 · OI 12 IV 0.56
Puts V 0 · OI 4 IV 0.41
Strike 76.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 6 IV 0.38
Strike 77.00
Calls V 0 · OI 4 IV 0.47
Puts V 0 · OI 27 IV 0.34
Strike 78.00
Calls V 0 · OI 4 IV 0.47
Puts V 0 · OI 10 IV 0.31
Strike 79.00
Calls V 0 · OI 0 IV 0.55
Puts V 1 · OI 4 IV 0.27
Strike 80.00
Calls V 0 · OI 27 IV 0.42
Puts V 7 · OI 10 IV 0.39
Strike 81.00
Calls V 2 · OI 19 IV 0.01
Puts V 1 · OI 20 IV 0.36
Strike 82.00
Calls V 1 · OI 22 IV 0.28
Puts V 10 · OI 15 IV 0.36
Strike 83.00
Calls V 9 · OI 108 IV 0.32
Puts V 398 · OI 11 IV 0.40
Strike 84.00
Calls V 31 · OI 133 IV 0.32
Puts V 12 · OI 90 IV 0.34
Strike 85.00
Calls V 17 · OI 67 IV 0.31
Puts V 14 · OI 61 IV 0.33
Strike 86.00
Calls V 9 · OI 27 IV 0.31
Puts V 29 · OI 220 IV 0.32
Strike 87.00
Calls V 16 · OI 57 IV 0.31
Puts V 27 · OI 34 IV 0.32