Strike Intelligence

BBY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

BBY strike activity map

Page 2 of 2
Strike 88.00
Calls V 12 · OI 20 IV 0.31
Puts V 31 · OI 78 IV 0.32
Strike 89.00
Calls V 1 · OI 50 IV 0.32
Puts V 15 · OI 7 IV 0.34
Strike 90.00
Calls V 71 · OI 257 IV 0.33
Puts V 57 · OI 68 IV 0.01
Strike 91.00
Calls V 3 · OI 21 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 92.00
Calls V 39 · OI 48 IV 0.47
Puts V 0 · OI 2 IV 0.35
Strike 93.00
Calls V 0 · OI 7 IV 0.23
Puts V 0 · OI 20 IV 0.01
Strike 94.00
Calls V 0 · OI 3 IV 0.26
Puts V 0 · OI 20 IV 0.36
Strike 95.00
Calls V 27 · OI 33 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 96.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 2 IV 0.01
Strike 98.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 99.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 108 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 101.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 102.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.82
Strike 105.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.89
Strike 110.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.06
Strike 115.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 1.06