Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 1 of 25
Contract PRAX260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume702
OI-
IV0.41
Contract PRAX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume50
OI51
IV0.74
Contract PRAX270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume15
OI107
IV0.78
Contract PRAX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume10
OI264
IV0.62
Contract PRAX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI1
IV0.69
Contract PRAX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI1
IV0.67
Contract PRAX260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI76
IV0.63
Contract PRAX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI9
IV0.64
Contract PRAX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI6
IV0.63
Contract PRAX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI4
IV0.65
Contract PRAX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI1
IV0.59
Contract PRAX261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI1
IV0.61
Contract PRAX270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI-
IV0.93
Contract PRAX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1012
IV0.76
Contract PRAX270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1001
IV0.79
Contract PRAX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1000
IV0.75
Contract PRAX261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI900
IV0.64
Contract PRAX261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI900
IV0.63
Contract PRAX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI538
IV0.72
Contract PRAX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI500
IV0.71
Contract PRAX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI223
IV0.64
Contract PRAX270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI205
IV0.68
Contract PRAX260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI202
IV0.33
Contract PRAX261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI133
IV0.65
Contract PRAX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI125
IV0.68
Contract PRAX261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI125
IV0.60
Contract PRAX270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI125
IV0.74
Contract PRAX260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI115
IV0.76
Contract PRAX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI113
IV0.66
Contract PRAX261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI106
IV0.67
Contract PRAX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI106
IV0.65
Contract PRAX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI103
IV0.65
Contract PRAX270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI103
IV0.60
Contract PRAX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI102
IV0.59
Contract PRAX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI100
IV0.61
Contract PRAX261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI98
IV0.59
Contract PRAX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI92
IV0.89
Contract PRAX270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI74
IV0.81
Contract PRAX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI73
IV0.86
Contract PRAX270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI69
IV0.75