Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 2 of 25
Contract PRAX261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI68
IV0.66
Contract PRAX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI62
IV0.63
Contract PRAX280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI53
IV0.69
Contract PRAX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI51
IV0.41
Contract PRAX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI50
IV0.41
Contract PRAX270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI50
IV0.62
Contract PRAX260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI48
IV0.62
Contract PRAX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI48
IV0.66
Contract PRAX280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI47
IV0.73
Contract PRAX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI43
IV0.62
Contract PRAX280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI41
IV0.70
Contract PRAX261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI40
IV0.64
Contract PRAX280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI40
IV0.70
Contract PRAX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI39
IV0.65
Contract PRAX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI38
IV0.61
Contract PRAX260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI38
IV0.55
Contract PRAX261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI36
IV0.64
Contract PRAX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI35
IV0.67
Contract PRAX270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI34
IV0.64
Contract PRAX261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI33
IV0.63
Contract PRAX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI29
IV0.63
Contract PRAX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI29
IV0.62
Contract PRAX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI24
IV0.66
Contract PRAX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI24
IV0.65
Contract PRAX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI22
IV0.71
Contract PRAX260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI20
IV0.62
Contract PRAX260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI20
IV0.61
Contract PRAX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI20
IV0.63
Contract PRAX261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI20
IV0.72
Contract PRAX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI20
IV0.76
Contract PRAX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.69
Contract PRAX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.44
Contract PRAX270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI17
IV0.60
Contract PRAX280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI17
IV0.68
Contract PRAX261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI15
IV0.57
Contract PRAX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.48
Contract PRAX260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI11
IV0.36
Contract PRAX260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI11
IV1.23
Contract PRAX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI11
IV0.61
Contract PRAX270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI11
IV0.70