Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 3 of 25
Contract PRAX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.66
Contract PRAX261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI10
IV0.61
Contract PRAX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.39
Contract PRAX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.79
Contract PRAX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI10
IV0.69
Contract PRAX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI10
IV0.68
Contract PRAX280317C00450000
Side Call
Expiry17 Mar 2028
Strike450.00
Volume-
OI10
IV0.68
Contract PRAX260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI9
IV0.59
Contract PRAX260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI9
IV0.47
Contract PRAX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI9
IV0.74
Contract PRAX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV0.46
Contract PRAX261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI8
IV0.59
Contract PRAX280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI8
IV0.72
Contract PRAX280317C00520000
Side Call
Expiry17 Mar 2028
Strike520.00
Volume-
OI8
IV0.67
Contract PRAX260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI7
IV0.69
Contract PRAX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI7
IV0.59
Contract PRAX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI7
IV0.67
Contract PRAX280317C00200000
Side Call
Expiry17 Mar 2028
Strike200.00
Volume-
OI7
IV0.75
Contract PRAX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV1.37
Contract PRAX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI6
IV0.64
Contract PRAX260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.76
Contract PRAX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.42
Contract PRAX270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI6
IV0.69
Contract PRAX270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI6
IV0.69
Contract PRAX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI6
IV0.74
Contract PRAX280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI6
IV0.69
Contract PRAX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI5
IV0.52
Contract PRAX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV0.62
Contract PRAX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.97
Contract PRAX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI5
IV0.64
Contract PRAX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI5
IV0.64
Contract PRAX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI5
IV0.75
Contract PRAX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV1.98
Contract PRAX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV0.76
Contract PRAX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.80
Contract PRAX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.76
Contract PRAX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.72
Contract PRAX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.71
Contract PRAX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI4
IV0.61
Contract PRAX270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV0.66