Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 4 of 25
Contract PRAX270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI4
IV0.65
Contract PRAX270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI4
IV0.63
Contract PRAX270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI4
IV0.77
Contract PRAX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV1.65
Contract PRAX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV1.51
Contract PRAX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.72
Contract PRAX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.66
Contract PRAX260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.82
Contract PRAX260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.41
Contract PRAX260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI3
IV0.44
Contract PRAX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.60
Contract PRAX261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI3
IV0.62
Contract PRAX261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI3
IV0.61
Contract PRAX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.41
Contract PRAX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.60
Contract PRAX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI3
IV0.58
Contract PRAX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.71
Contract PRAX270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.68
Contract PRAX270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI3
IV0.88
Contract PRAX270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI3
IV0.71
Contract PRAX270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI3
IV0.70
Contract PRAX270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI3
IV0.69
Contract PRAX270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI3
IV0.66
Contract PRAX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI3
IV0.69
Contract PRAX280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI3
IV0.67
Contract PRAX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV2.47
Contract PRAX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV1.03
Contract PRAX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV1.14
Contract PRAX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV1.03
Contract PRAX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.69
Contract PRAX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.66
Contract PRAX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.64
Contract PRAX260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.71
Contract PRAX260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI2
IV0.67
Contract PRAX260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.58
Contract PRAX260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.62
Contract PRAX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.65
Contract PRAX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.89
Contract PRAX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.77
Contract PRAX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.75