Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 5 of 25
Contract PRAX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.66
Contract PRAX261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.64
Contract PRAX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.42
Contract PRAX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.92
Contract PRAX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.88
Contract PRAX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.69
Contract PRAX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.66
Contract PRAX270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.61
Contract PRAX270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.70
Contract PRAX270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI2
IV0.68
Contract PRAX270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI2
IV0.65
Contract PRAX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.81
Contract PRAX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI2
IV0.72
Contract PRAX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV2.37
Contract PRAX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV2.26
Contract PRAX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV2.16
Contract PRAX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.46
Contract PRAX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV2.06
Contract PRAX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV1.89
Contract PRAX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.58
Contract PRAX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.44
Contract PRAX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.95
Contract PRAX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.31
Contract PRAX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.25
Contract PRAX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.20
Contract PRAX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV1.08
Contract PRAX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.92
Contract PRAX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.62
Contract PRAX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.82
Contract PRAX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.83
Contract PRAX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV1.01
Contract PRAX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.69
Contract PRAX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.78
Contract PRAX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.64
Contract PRAX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.61
Contract PRAX260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.61
Contract PRAX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.66
Contract PRAX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.70
Contract PRAX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.67
Contract PRAX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.64