Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 6 of 25
Contract PRAX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.61
Contract PRAX260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.60
Contract PRAX260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.56
Contract PRAX260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.55
Contract PRAX260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.60
Contract PRAX260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.64
Contract PRAX261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.61
Contract PRAX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.41
Contract PRAX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.74
Contract PRAX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.85
Contract PRAX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.82
Contract PRAX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.72
Contract PRAX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.66
Contract PRAX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.64
Contract PRAX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.63
Contract PRAX261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.62
Contract PRAX261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.62
Contract PRAX261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.62
Contract PRAX261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.60
Contract PRAX261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.60
Contract PRAX261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.59
Contract PRAX261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.59
Contract PRAX261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.57
Contract PRAX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.96
Contract PRAX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.90
Contract PRAX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.80
Contract PRAX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.79
Contract PRAX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.80
Contract PRAX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.73
Contract PRAX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.71
Contract PRAX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.72
Contract PRAX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.69
Contract PRAX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.66
Contract PRAX261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.63
Contract PRAX261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.63
Contract PRAX261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.62
Contract PRAX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.61
Contract PRAX261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.60
Contract PRAX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.59
Contract PRAX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.54