Contract Tape

PRAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 962 records

Detail Tape

PRAX most active options contracts

Page 7 of 25
Contract PRAX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.93
Contract PRAX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.80
Contract PRAX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.82
Contract PRAX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.75
Contract PRAX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.69
Contract PRAX270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.69
Contract PRAX270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.70
Contract PRAX270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.65
Contract PRAX270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.62
Contract PRAX270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.62
Contract PRAX270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.61
Contract PRAX270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.88
Contract PRAX270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.82
Contract PRAX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.82
Contract PRAX270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.78
Contract PRAX270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.75
Contract PRAX270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.71
Contract PRAX270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI1
IV0.66
Contract PRAX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.78
Contract PRAX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.78
Contract PRAX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.74
Contract PRAX280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.73
Contract PRAX280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.72
Contract PRAX280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI1
IV0.71
Contract PRAX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI1
IV0.71
Contract PRAX280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI1
IV0.70
Contract PRAX280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI1
IV0.66
Contract PRAX280317P00200000
Side Put
Expiry17 Mar 2028
Strike200.00
Volume-
OI1
IV0.72
Contract PRAX280317C00280000
Side Call
Expiry17 Mar 2028
Strike280.00
Volume-
OI1
IV0.72
Contract PRAX280317C00320000
Side Call
Expiry17 Mar 2028
Strike320.00
Volume-
OI1
IV0.71
Contract PRAX280317C00490000
Side Call
Expiry17 Mar 2028
Strike490.00
Volume-
OI1
IV0.68
Contract PRAX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.65
Contract PRAX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.59
Contract PRAX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.52
Contract PRAX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.39
Contract PRAX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.33
Contract PRAX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.28
Contract PRAX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.80
Contract PRAX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.22
Contract PRAX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.72