Options Memory

TSCO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

TSCO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:21

Read Bullish

Pressure 45

Expected move 3.8%

IV0.38

Vol/OI0.03

Snapshot 30 Jul 06:07

Read Mixed

Pressure 6

Expected move 2.5%

IV0.03

Vol/OI1.36

Snapshot 30 Jul 13:05

Read Mixed

Pressure -7

Expected move 3.1%

IV0.58

Vol/OI0.02

Snapshot 30 Jul 13:56

Read Mixed

Pressure 10

Expected move 3.0%

IV0.48

Vol/OI0.04

Snapshot 30 Jul 14:49

Read Mixed

Pressure 16

Expected move 4.4%

IV0.39

Vol/OI0.03

Snapshot 30 Jul 15:35

Read Mixed

Pressure 13

Expected move 4.7%

IV0.64

Vol/OI0.04

Snapshot 30 Jul 16:19

Read Mixed

Pressure 17

Expected move 3.9%

IV0.61

Vol/OI0.05

Snapshot 30 Jul 20:03

Read Mixed

Pressure 14

Expected move 3.5%

IV0.61

Vol/OI0.06

Snapshot 31 Jul 07:18

Read Mixed

Pressure 10

Expected move 2.2%

IV0.64

Vol/OI0.04