TSCO261016P00030000
Put
Expiry16 Oct 2026
Strike30.00
Volume527
OI931
IV0.40
Contract Tape
TSCO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
668
records
Detail Tape
TSCO most active options contracts
Contract
TSCO260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume345
OI105
IV0.42
Contract
TSCO260731P00029500
Side
Put
Expiry31 Jul 2026
Strike29.50
Volume305
OI774
IV0.37
Contract
TSCO260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume196
OI74
IV0.42
Contract
TSCO260821C00033500
Side
Call
Expiry21 Aug 2026
Strike33.50
Volume155
OI215
IV0.39
Contract
TSCO260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume138
OI274
IV0.39
Contract
TSCO260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume127
OI3143
IV0.42
Contract
TSCO260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume115
OI511
IV0.41
Contract
TSCO260731C00032000
Side
Call
Expiry31 Jul 2026
Strike32.00
Volume112
OI1255
IV0.56
Contract
TSCO260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume80
OI2285
IV0.40
Contract
TSCO260731C00032500
Side
Call
Expiry31 Jul 2026
Strike32.50
Volume74
OI778
IV0.35
Contract
TSCO260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume66
OI12514
IV0.37
Contract
TSCO260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume65
OI2612
IV0.39
Contract
TSCO260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume55
OI2039
IV0.41
Contract
TSCO260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume55
OI293
IV0.39
Contract
TSCO260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume54
OI910
IV0.43
Contract
TSCO260731C00031000
Side
Call
Expiry31 Jul 2026
Strike31.00
Volume45
OI1535
IV0.49
Contract
TSCO260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume42
OI837
IV0.44
Contract
TSCO261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume40
OI3540
IV0.45
Contract
TSCO260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume35
OI181
IV0.55
Contract
TSCO260731P00031500
Side
Put
Expiry31 Jul 2026
Strike31.50
Volume33
OI358
IV0.47
Contract
TSCO260904C00030000
Side
Call
Expiry4 Sep 2026
Strike30.00
Volume33
OI1
IV0.38
Contract
TSCO260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume31
OI332
IV0.41
Contract
TSCO260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume31
OI101
IV0.38
Contract
TSCO260731C00031500
Side
Call
Expiry31 Jul 2026
Strike31.50
Volume30
OI336
IV0.47
Contract
TSCO260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume30
OI258
IV0.47
Contract
TSCO260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume27
OI377
IV0.40
Contract
TSCO260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume26
OI364
IV0.41
Contract
TSCO260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume26
OI173
IV0.40
Contract
TSCO260731C00030500
Side
Call
Expiry31 Jul 2026
Strike30.50
Volume24
OI470
IV0.93
Contract
TSCO261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume22
OI3684
IV0.37
Contract
TSCO260828C00032000
Side
Call
Expiry28 Aug 2026
Strike32.00
Volume22
OI274
IV0.37
Contract
TSCO260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume20
OI3693
IV0.37
Contract
TSCO261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI2919
IV0.43
Contract
TSCO270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume20
OI128
IV0.41
Contract
TSCO260821C00034500
Side
Call
Expiry21 Aug 2026
Strike34.50
Volume20
OI76
IV0.40
Contract
TSCO260821P00030500
Side
Put
Expiry21 Aug 2026
Strike30.50
Volume18
OI48
IV0.41
Contract
TSCO260731P00030500
Side
Put
Expiry31 Jul 2026
Strike30.50
Volume17
OI197
IV0.50
Contract
TSCO260821P00029500
Side
Put
Expiry21 Aug 2026
Strike29.50
Volume16
OI702
IV0.45
Contract
TSCO260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume16
OI220
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.