Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

TSCO most active options contracts

Page 2 of 12
Contract TSCO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.00
Contract TSCO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.25
Contract TSCO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.00
Contract TSCO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.60
Contract TSCO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.68
Contract TSCO270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.00
Contract TSCO270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.06
Contract TSCO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.00
Contract TSCO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.00
Contract TSCO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume527
OI-
IV0.02
Contract TSCO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume465
OI-
IV0.13
Contract TSCO260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume345
OI-
IV0.13
Contract TSCO260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume305
OI-
IV0.25
Contract TSCO260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume250
OI-
IV0.00
Contract TSCO260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume196
OI-
IV0.06
Contract TSCO260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume155
OI-
IV0.06
Contract TSCO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume150
OI-
IV0.00
Contract TSCO270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume150
OI-
IV0.00
Contract TSCO270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume150
OI-
IV0.25
Contract TSCO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume145
OI-
IV0.00
Contract TSCO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume138
OI-
IV0.13
Contract TSCO260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume132
OI-
IV0.13
Contract TSCO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume115
OI-
IV0.06
Contract TSCO260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume112
OI-
IV0.13
Contract TSCO260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume104
OI-
IV0.25
Contract TSCO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume100
OI-
IV0.25
Contract TSCO260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume92
OI-
IV0.00
Contract TSCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume80
OI-
IV0.03
Contract TSCO270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume75
OI-
IV0.25
Contract TSCO260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume74
OI-
IV0.25
Contract TSCO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume66
OI-
IV0.06
Contract TSCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume65
OI-
IV0.13
Contract TSCO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume60
OI-
IV0.00
Contract TSCO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume59
OI-
IV0.13
Contract TSCO260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume55
OI-
IV0.06
Contract TSCO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume55
OI-
IV0.13
Contract TSCO260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume54
OI-
IV0.06
Contract TSCO260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume53
OI-
IV0.50
Contract TSCO260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume52
OI-
IV0.25
Contract TSCO270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume49
OI63
IV1.03