TSCO270115C00038000
Call
Expiry15 Jan 2027
Strike38.00
Volume3
OI5480
IV0.39
Contract Tape
TSCO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
668
records
Detail Tape
TSCO most active options contracts
Contract
TSCO270115P00032000
Side
Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI1039
IV0.41
Contract
TSCO261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI186
IV0.41
Contract
TSCO260821C00031500
Side
Call
Expiry21 Aug 2026
Strike31.50
Volume3
OI107
IV0.41
Contract
TSCO260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume3
OI30
IV0.40
Contract
TSCO260821C00029500
Side
Call
Expiry21 Aug 2026
Strike29.50
Volume3
OI4
IV0.39
Contract
TSCO260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume3
OI-
IV0.41
Contract
TSCO261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI1279
IV0.41
Contract
TSCO260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI699
IV0.38
Contract
TSCO260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI372
IV0.38
Contract
TSCO260828C00033000
Side
Call
Expiry28 Aug 2026
Strike33.00
Volume2
OI86
IV0.38
Contract
TSCO260821P00028500
Side
Put
Expiry21 Aug 2026
Strike28.50
Volume2
OI78
IV0.41
Contract
TSCO260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI38
IV0.32
Contract
TSCO260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume2
OI7
IV2.34
Contract
TSCO260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume2
OI7
IV0.01
Contract
TSCO260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume2
OI4
IV2.41
Contract
TSCO260807C00035500
Side
Call
Expiry7 Aug 2026
Strike35.50
Volume2
OI2
IV0.39
Contract
TSCO260731P00021000
Side
Put
Expiry31 Jul 2026
Strike21.00
Volume2
OI1
IV2.16
Contract
TSCO260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI2015
IV0.44
Contract
TSCO261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1281
IV0.47
Contract
TSCO261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI735
IV0.43
Contract
TSCO270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI515
IV0.40
Contract
TSCO260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI339
IV1.07
Contract
TSCO260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI157
IV0.41
Contract
TSCO260731C00028000
Side
Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI99
IV1.37
Contract
TSCO260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI79
IV0.44
Contract
TSCO261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI56
IV0.39
Contract
TSCO261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI55
IV0.45
Contract
TSCO260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI50
IV0.40
Contract
TSCO270617C00040000
Side
Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI46
IV0.41
Contract
TSCO260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume1
OI27
IV0.27
Contract
TSCO270617C00045000
Side
Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI17
IV0.40
Contract
TSCO260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI13
IV0.39
Contract
TSCO260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI10
IV0.48
Contract
TSCO260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI9
IV0.38
Contract
TSCO260731C00027000
Side
Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI8
IV1.69
Contract
TSCO260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI7
IV0.42
Contract
TSCO260731C00028500
Side
Call
Expiry31 Jul 2026
Strike28.50
Volume1
OI6
IV1.11
Contract
TSCO260731C00027500
Side
Call
Expiry31 Jul 2026
Strike27.50
Volume1
OI5
IV1.42
Contract
TSCO260731P00022000
Side
Put
Expiry31 Jul 2026
Strike22.00
Volume1
OI3
IV1.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.